Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $12.64 | 558,150 | 1:1 | $13.07 | $13.08 | $12.60 |
| Apr 23, 2024 | $12.75 | 568,329 | 1:1 | $12.49 | $12.98 | $12.49 |
| Apr 24, 2024 | $12.47 | 440,023 | 1:1 | $12.56 | $12.56 | $12.37 |
| Apr 25, 2024 | $12.24 | 470,032 | 1:1 | $12.34 | $12.44 | $12.10 |
| Apr 26, 2024 | $12.31 | 429,626 | 1:1 | $12.21 | $12.45 | $11.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.