Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 04, 2026 | $7.05 | 723,749 | 1:1 | $7.18 | $7.24 | $7.01 |
| May 05, 2026 | $7.33 | 509,925 | 1:1 | $7.08 | $7.33 | $7.04 |
| May 06, 2026 | $7.34 | 542,797 | 1:1 | $7.42 | $7.50 | $7.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG