Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 06, 2024 | $12.20 | 415,847 | 1:1 | $12.47 | $12.64 | $12.14 |
| May 07, 2024 | $12.25 | 486,445 | 1:1 | $12.28 | $12.47 | $12.21 |
| May 08, 2024 | $12.42 | 757,156 | 1:1 | $12.06 | $12.43 | $11.98 |
| May 09, 2024 | $12.78 | 967,462 | 1:1 | $12.64 | $12.81 | $12.14 |
| May 10, 2024 | $13.22 | 1,335,712 | 1:1 | $12.75 | $13.27 | $12.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.